| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $26.74 | $27.45 | $25.85 | $27.33 | 311,710 | 1:1 |
| August 4, 2026 | $27.50 | $28.34 | $27.25 | $27.61 | 367,354 | 1:1 |
| August 5, 2026 | $27.93 | $28.93 | $27.62 | $27.81 | 252,726 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG