| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $22.52 | $23.02 | $21.95 | $22.39 | 516,968 | 1:1 |
| September 22, 2026 | $24.52 | $29.40 | $24.50 | $28.38 | 3,566,679 | 1:1 |
| September 23, 2026 | $28.30 | $29.91 | $27.53 | $28.09 | 1,704,149 | 1:1 |
| September 24, 2026 | $28.42 | $28.46 | $25.96 | $26.21 | 789,247 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG